V.I.P. Industries Limited (VIPIND.BO)
INR 481.0
(-0.28%)
INR 481.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 469.9 | 475.4 | 460.9 | 474.4 | 10.97 Thousand |
| 23 Jul, 2024 | 454.8 | 469.95 | 452.0 | 465.05 | 30.05 Thousand |
| 22 Jul, 2024 | 463.65 | 463.65 | 457.0 | 457.9 | 7969.00 |
| 19 Jul, 2024 | 474.0 | 474.0 | 460.0 | 463.65 | 12.04 Thousand |
| 18 Jul, 2024 | 482.0 | 482.0 | 470.55 | 472.5 | 33.67 Thousand |
| 16 Jul, 2024 | 480.0 | 482.9 | 477.5 | 479.4 | 8393.00 |
| 15 Jul, 2024 | 472.6 | 492.0 | 468.35 | 476.2 | 97.36 Thousand |
| 12 Jul, 2024 | 474.4 | 474.4 | 458.15 | 466.0 | 19.06 Thousand |
| 11 Jul, 2024 | 474.25 | 475.0 | 465.15 | 467.3 | 9804.00 |
| 10 Jul, 2024 | 473.35 | 474.0 | 462.9 | 468.2 | 19.01 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY