V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 435.05 451.5 435.05 450.25 39.75 Thousand
18 Aug, 2024 435.05 451.5 435.05 450.25 39.75 Thousand
16 Aug, 2024 434.82 441.49 428.76 439.54 109.77 Thousand
15 Aug, 2024 433.6 440.25 427.55 438.3 109.77 Thousand
14 Aug, 2024 441.64 441.64 431.21 435.38 111.86 Thousand
13 Aug, 2024 447.26 449.01 439.34 441.14 111.86 Thousand
12 Aug, 2024 446.86 449.21 444.8 446.06 25.3 Thousand
11 Aug, 2024 445.6 447.95 443.55 444.8 25.3 Thousand
09 Aug, 2024 455.1 458.0 447.6 449.6 32.75 Thousand
08 Aug, 2024 450.0 453.95 446.95 448.4 22.4 Thousand