V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 514.2 514.2 490.4 491.0 23.94 Thousand
10 Sep, 2024 513.05 514.45 501.7 505.2 30.42 Thousand
09 Sep, 2024 499.95 509.0 488.2 503.0 76.82 Thousand
08 Sep, 2024 499.95 509.0 488.2 503.0 76.82 Thousand
06 Sep, 2024 517.0 518.05 497.5 500.7 75.53 Thousand
05 Sep, 2024 493.0 518.0 491.8 515.55 85.7 Thousand
04 Sep, 2024 482.05 493.75 481.55 490.9 85.7 Thousand
03 Sep, 2024 490.0 497.9 486.8 488.95 48.29 Thousand
02 Sep, 2024 487.25 495.5 485.7 490.15 70.59 Thousand
01 Sep, 2024 487.25 495.5 485.7 490.15 70.59 Thousand