V.I.P. Industries Limited (VIPIND.BO)
INR 481.0
(-0.28%)
INR 481.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 477.0 | 478.7 | 472.25 | 473.55 | 8370.00 |
| 08 Jul, 2024 | 476.95 | 483.05 | 475.2 | 475.95 | 20.52 Thousand |
| 05 Jul, 2024 | 477.9 | 487.95 | 477.9 | 481.9 | 26.84 Thousand |
| 04 Jul, 2024 | 480.0 | 480.95 | 476.0 | 478.35 | 8988.00 |
| 03 Jul, 2024 | 478.95 | 479.0 | 474.0 | 477.45 | 13.22 Thousand |
| 02 Jul, 2024 | 484.45 | 487.55 | 475.05 | 476.15 | 22.47 Thousand |
| 01 Jul, 2024 | 481.05 | 487.1 | 480.0 | 483.35 | 34.57 Thousand |
| 28 Jun, 2024 | 489.95 | 489.95 | 484.05 | 485.75 | 7144.00 |
| 27 Jun, 2024 | 482.6 | 491.25 | 482.5 | 483.5 | 16.72 Thousand |
| 26 Jun, 2024 | 480.0 | 487.7 | 474.05 | 482.55 | 743.48 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY