V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 485.0 503.3 483.05 491.75 39.1 Thousand
07 Jun, 2024 488.0 499.65 481.85 484.15 42.86 Thousand
06 Jun, 2024 494.8 494.8 483.5 484.75 31.79 Thousand
05 Jun, 2024 470.0 493.7 464.0 491.0 34.91 Thousand
04 Jun, 2024 486.0 486.0 430.45 456.05 22.84 Thousand
03 Jun, 2024 491.05 504.55 481.3 484.6 16.28 Thousand
31 May, 2024 493.55 497.9 485.0 486.35 24.51 Thousand
30 May, 2024 501.0 504.7 491.2 494.35 20.22 Thousand
29 May, 2024 506.8 509.4 500.1 501.15 11.02 Thousand
28 May, 2024 509.15 514.35 504.25 508.85 258.14 Thousand