V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 505.45 517.6 496.0 509.2 46.23 Thousand
10 May, 2024 532.35 538.0 524.7 527.75 13.38 Thousand
09 May, 2024 545.0 547.35 530.75 533.7 36.73 Thousand
08 May, 2024 538.6 549.45 535.55 547.75 33.69 Thousand
07 May, 2024 551.65 555.15 533.8 539.4 43.41 Thousand
06 May, 2024 558.85 573.0 548.3 553.0 56.05 Thousand
03 May, 2024 555.15 561.9 547.2 558.8 25.44 Thousand
02 May, 2024 554.85 559.8 550.0 552.15 32.95 Thousand
30 Apr, 2024 550.35 554.35 546.8 549.7 23.64 Thousand
29 Apr, 2024 543.65 566.35 543.65 550.1 18.18 Thousand