V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 559.65 559.65 543.8 545.65 11.44 Thousand
25 Apr, 2024 549.15 559.75 545.65 552.8 37.92 Thousand
24 Apr, 2024 539.35 561.0 538.65 554.0 66.62 Thousand
23 Apr, 2024 541.35 544.9 535.95 539.2 13.87 Thousand
22 Apr, 2024 519.85 540.0 519.65 536.2 19.66 Thousand
19 Apr, 2024 512.2 519.1 511.0 513.45 13.66 Thousand
18 Apr, 2024 531.6 535.0 517.85 518.5 18.38 Thousand
16 Apr, 2024 515.2 533.1 515.2 529.85 18.39 Thousand
15 Apr, 2024 502.15 532.1 502.15 522.25 20.25 Thousand
12 Apr, 2024 533.9 544.15 527.25 532.8 18.18 Thousand