V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 458.0 465.0 450.7 457.85 99.17 Thousand
22 Mar, 2024 462.95 464.35 455.7 462.75 28.31 Thousand
21 Mar, 2024 469.55 473.95 456.1 457.95 84.78 Thousand
20 Mar, 2024 459.25 465.0 449.4 461.75 70.83 Thousand
19 Mar, 2024 463.85 463.85 451.55 453.1 22.13 Thousand
18 Mar, 2024 469.8 469.95 453.0 456.15 68.87 Thousand
15 Mar, 2024 472.85 473.55 450.35 465.45 140.47 Thousand
14 Mar, 2024 475.0 484.4 462.5 463.65 86.46 Thousand
13 Mar, 2024 492.2 494.35 462.0 471.0 134.72 Thousand
12 Mar, 2024 519.15 520.7 489.0 492.45 103.3 Thousand