V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 528.0 531.6 515.5 518.15 15.28 Thousand
07 Mar, 2024 539.95 540.9 528.0 531.6 38.12 Thousand
06 Mar, 2024 551.65 551.65 538.6 540.0 45.31 Thousand
05 Mar, 2024 554.75 558.95 542.4 546.45 10.6 Thousand
04 Mar, 2024 555.0 562.95 549.85 559.75 20.92 Thousand
02 Mar, 2024 555.0 558.4 552.0 555.0 1031.00
01 Mar, 2024 559.95 559.95 554.25 557.75 14.18 Thousand
29 Feb, 2024 558.35 558.35 546.0 552.6 17.6 Thousand
28 Feb, 2024 558.85 574.05 549.9 554.25 25.89 Thousand
27 Feb, 2024 563.7 570.0 556.0 564.6 28.64 Thousand