V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 525.2 542.0 525.2 529.1 56.13 Thousand
09 Feb, 2024 542.0 547.75 529.7 530.35 57.44 Thousand
08 Feb, 2024 542.55 548.0 540.25 543.8 25.64 Thousand
07 Feb, 2024 547.05 555.55 541.05 542.35 40.99 Thousand
06 Feb, 2024 541.15 553.0 540.35 545.0 47.92 Thousand
05 Feb, 2024 534.3 554.0 532.65 540.45 104.61 Thousand
02 Feb, 2024 530.15 536.0 524.35 532.0 50.1 Thousand
01 Feb, 2024 544.65 544.65 526.4 529.7 42.91 Thousand
31 Jan, 2024 531.05 554.0 513.25 538.25 274.14 Thousand
30 Jan, 2024 546.55 551.9 540.0 543.45 26.7 Thousand