V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 555.65 559.1 543.85 548.05 23.12 Thousand
25 Jan, 2024 560.2 573.6 553.25 554.9 14.21 Thousand
24 Jan, 2024 545.55 562.0 535.0 555.35 18.79 Thousand
23 Jan, 2024 559.05 562.75 536.75 539.5 27.35 Thousand
20 Jan, 2024 574.7 575.85 555.2 560.35 17.82 Thousand
19 Jan, 2024 557.75 571.6 557.75 569.65 50.87 Thousand
18 Jan, 2024 558.0 558.6 545.5 556.2 57.18 Thousand
17 Jan, 2024 557.9 567.4 552.05 557.5 57.84 Thousand
16 Jan, 2024 575.0 575.0 553.8 558.5 37.15 Thousand
15 Jan, 2024 579.65 581.4 567.75 570.15 48.47 Thousand