V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 478.6 | 481.45 | 474.0 | 475.1 | 27.78 Thousand |
| 12 Jun, 2024 | 484.0 | 486.65 | 476.1 | 477.25 | 40.6 Thousand |
| 11 Jun, 2024 | 498.0 | 498.0 | 483.5 | 484.6 | 28.3 Thousand |
| 10 Jun, 2024 | 485.0 | 503.3 | 483.05 | 491.75 | 39.1 Thousand |
| 07 Jun, 2024 | 488.0 | 499.65 | 481.85 | 484.15 | 42.86 Thousand |
| 06 Jun, 2024 | 494.8 | 494.8 | 483.5 | 484.75 | 31.79 Thousand |
| 05 Jun, 2024 | 470.0 | 493.7 | 464.0 | 491.0 | 34.91 Thousand |
| 04 Jun, 2024 | 486.0 | 486.0 | 430.45 | 456.05 | 22.84 Thousand |
| 03 Jun, 2024 | 491.05 | 504.55 | 481.3 | 484.6 | 16.28 Thousand |
| 31 May, 2024 | 493.55 | 497.9 | 485.0 | 486.35 | 24.51 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY