V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 501.0 | 504.7 | 491.2 | 494.35 | 20.22 Thousand |
| 29 May, 2024 | 506.8 | 509.4 | 500.1 | 501.15 | 11.02 Thousand |
| 28 May, 2024 | 509.15 | 514.35 | 504.25 | 508.85 | 258.14 Thousand |
| 27 May, 2024 | 514.2 | 519.85 | 502.0 | 512.0 | 26.17 Thousand |
| 24 May, 2024 | 521.75 | 525.95 | 512.85 | 513.75 | 33.69 Thousand |
| 23 May, 2024 | 522.95 | 523.0 | 516.3 | 517.9 | 19.74 Thousand |
| 22 May, 2024 | 536.8 | 536.8 | 516.0 | 517.1 | 5761.00 |
| 21 May, 2024 | 532.0 | 539.75 | 523.35 | 526.25 | 21.72 Thousand |
| 18 May, 2024 | 511.6 | 536.0 | 511.6 | 532.2 | 7974.00 |
| 17 May, 2024 | 517.95 | 526.6 | 509.75 | 523.4 | 18.11 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY