V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 563.95 583.0 561.25 575.85 61.56 Thousand
11 Jan, 2024 564.95 571.0 559.85 563.2 68.03 Thousand
10 Jan, 2024 583.85 583.85 565.7 566.6 137.37 Thousand
09 Jan, 2024 580.9 587.3 572.0 575.05 40.24 Thousand
08 Jan, 2024 595.85 595.85 579.0 579.75 89.23 Thousand
05 Jan, 2024 592.65 606.0 587.0 589.35 57.23 Thousand
04 Jan, 2024 592.3 597.35 587.0 588.15 58.86 Thousand
03 Jan, 2024 602.05 602.9 590.0 592.3 58.99 Thousand
02 Jan, 2024 614.0 614.5 597.6 599.5 43.56 Thousand
01 Jan, 2024 604.95 613.25 597.25 610.9 27.94 Thousand