V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 550.35 | 554.35 | 546.8 | 549.7 | 23.64 Thousand |
| 29 Apr, 2024 | 543.65 | 566.35 | 543.65 | 550.1 | 18.18 Thousand |
| 26 Apr, 2024 | 559.65 | 559.65 | 543.8 | 545.65 | 11.44 Thousand |
| 25 Apr, 2024 | 549.15 | 559.75 | 545.65 | 552.8 | 37.92 Thousand |
| 24 Apr, 2024 | 539.35 | 561.0 | 538.65 | 554.0 | 66.62 Thousand |
| 23 Apr, 2024 | 541.35 | 544.9 | 535.95 | 539.2 | 13.87 Thousand |
| 22 Apr, 2024 | 519.85 | 540.0 | 519.65 | 536.2 | 19.66 Thousand |
| 19 Apr, 2024 | 512.2 | 519.1 | 511.0 | 513.45 | 13.66 Thousand |
| 18 Apr, 2024 | 531.6 | 535.0 | 517.85 | 518.5 | 18.38 Thousand |
| 16 Apr, 2024 | 515.2 | 533.1 | 515.2 | 529.85 | 18.39 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY