V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 665.0 668.1 636.55 640.05 84.91 Thousand
13 Dec, 2023 619.0 659.35 613.4 652.9 221.51 Thousand
12 Dec, 2023 608.3 624.75 608.0 613.0 40.04 Thousand
11 Dec, 2023 591.9 616.75 584.05 608.15 56.41 Thousand
08 Dec, 2023 604.85 604.85 589.0 592.45 16.62 Thousand
07 Dec, 2023 608.95 608.95 594.3 598.3 15.04 Thousand
06 Dec, 2023 600.0 603.0 594.6 596.05 33.29 Thousand
05 Dec, 2023 603.95 607.45 593.5 598.5 15.95 Thousand
04 Dec, 2023 605.0 609.8 599.0 601.4 38.03 Thousand
01 Dec, 2023 608.3 611.05 596.25 597.5 12.82 Thousand