V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 502.15 | 532.1 | 502.15 | 522.25 | 20.25 Thousand |
| 12 Apr, 2024 | 533.9 | 544.15 | 527.25 | 532.8 | 18.18 Thousand |
| 10 Apr, 2024 | 537.05 | 546.0 | 537.05 | 538.5 | 12.73 Thousand |
| 09 Apr, 2024 | 549.85 | 549.85 | 539.15 | 539.9 | 21.33 Thousand |
| 08 Apr, 2024 | 554.95 | 554.95 | 541.6 | 546.65 | 29.79 Thousand |
| 05 Apr, 2024 | 548.9 | 553.95 | 543.0 | 544.3 | 41.92 Thousand |
| 04 Apr, 2024 | 539.0 | 553.5 | 537.75 | 548.55 | 28.12 Thousand |
| 03 Apr, 2024 | 535.6 | 545.45 | 531.0 | 538.25 | 49.56 Thousand |
| 02 Apr, 2024 | 531.45 | 547.0 | 525.35 | 540.8 | 60.72 Thousand |
| 01 Apr, 2024 | 518.6 | 549.7 | 515.0 | 531.9 | 221.03 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY