V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 607.5 614.55 604.0 606.15 19.71 Thousand
29 Nov, 2023 611.9 613.6 604.0 608.6 20.49 Thousand
28 Nov, 2023 617.55 617.55 607.1 609.4 7999.00
24 Nov, 2023 623.55 629.75 613.0 614.0 29.42 Thousand
23 Nov, 2023 625.15 641.45 621.0 623.55 26.84 Thousand
22 Nov, 2023 638.5 650.0 626.0 629.75 54.94 Thousand
21 Nov, 2023 613.05 639.0 613.0 638.75 27.56 Thousand
20 Nov, 2023 620.05 624.65 607.85 613.5 21.45 Thousand
17 Nov, 2023 612.15 631.0 612.15 619.85 58.8 Thousand
16 Nov, 2023 609.6 624.8 609.3 615.0 32.82 Thousand