V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 519.15 | 520.7 | 489.0 | 492.45 | 103.3 Thousand |
| 11 Mar, 2024 | 528.0 | 531.6 | 515.5 | 518.15 | 15.28 Thousand |
| 07 Mar, 2024 | 539.95 | 540.9 | 528.0 | 531.6 | 38.12 Thousand |
| 06 Mar, 2024 | 551.65 | 551.65 | 538.6 | 540.0 | 45.31 Thousand |
| 05 Mar, 2024 | 554.75 | 558.95 | 542.4 | 546.45 | 10.6 Thousand |
| 04 Mar, 2024 | 555.0 | 562.95 | 549.85 | 559.75 | 20.92 Thousand |
| 02 Mar, 2024 | 555.0 | 558.4 | 552.0 | 555.0 | 1031.00 |
| 01 Mar, 2024 | 559.95 | 559.95 | 554.25 | 557.75 | 14.18 Thousand |
| 29 Feb, 2024 | 558.35 | 558.35 | 546.0 | 552.6 | 17.6 Thousand |
| 28 Feb, 2024 | 558.85 | 574.05 | 549.9 | 554.25 | 25.89 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY