V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 520.35 | 542.0 | 520.35 | 532.5 | 20.82 Thousand |
| 12 Feb, 2024 | 525.2 | 542.0 | 525.2 | 529.1 | 56.13 Thousand |
| 09 Feb, 2024 | 542.0 | 547.75 | 529.7 | 530.35 | 57.44 Thousand |
| 08 Feb, 2024 | 542.55 | 548.0 | 540.25 | 543.8 | 25.64 Thousand |
| 07 Feb, 2024 | 547.05 | 555.55 | 541.05 | 542.35 | 40.99 Thousand |
| 06 Feb, 2024 | 541.15 | 553.0 | 540.35 | 545.0 | 47.92 Thousand |
| 05 Feb, 2024 | 534.3 | 554.0 | 532.65 | 540.45 | 104.61 Thousand |
| 02 Feb, 2024 | 530.15 | 536.0 | 524.35 | 532.0 | 50.1 Thousand |
| 01 Feb, 2024 | 544.65 | 544.65 | 526.4 | 529.7 | 42.91 Thousand |
| 31 Jan, 2024 | 531.05 | 554.0 | 513.25 | 538.25 | 274.14 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY