V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 564.85 565.4 557.9 560.75 39.14 Thousand
23 Feb, 2024 553.95 574.05 550.0 560.35 102.43 Thousand
22 Feb, 2024 546.45 553.3 541.35 548.3 38.97 Thousand
21 Feb, 2024 547.2 552.85 541.1 546.45 68.08 Thousand
20 Feb, 2024 550.65 555.75 545.55 547.2 13.14 Thousand
19 Feb, 2024 547.0 561.9 547.0 552.5 58.9 Thousand
16 Feb, 2024 533.95 558.0 533.95 547.5 75.37 Thousand
15 Feb, 2024 532.05 547.4 532.05 533.85 36.08 Thousand
14 Feb, 2024 522.55 534.0 522.55 531.1 14.31 Thousand
13 Feb, 2024 520.35 542.0 520.35 532.5 20.82 Thousand