V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 537.05 546.0 537.05 538.5 12.73 Thousand
09 Apr, 2024 549.85 549.85 539.15 539.9 21.33 Thousand
08 Apr, 2024 554.95 554.95 541.6 546.65 29.79 Thousand
05 Apr, 2024 548.9 553.95 543.0 544.3 41.92 Thousand
04 Apr, 2024 539.0 553.5 537.75 548.55 28.12 Thousand
03 Apr, 2024 535.6 545.45 531.0 538.25 49.56 Thousand
02 Apr, 2024 531.45 547.0 525.35 540.8 60.72 Thousand
01 Apr, 2024 518.6 549.7 515.0 531.9 221.03 Thousand
28 Mar, 2024 481.45 539.4 481.45 525.85 786.53 Thousand
27 Mar, 2024 458.05 468.5 452.35 465.6 61.9 Thousand