V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 514.2 519.85 502.0 512.0 26.17 Thousand
24 May, 2024 521.75 525.95 512.85 513.75 33.69 Thousand
23 May, 2024 522.95 523.0 516.3 517.9 19.74 Thousand
22 May, 2024 536.8 536.8 516.0 517.1 5761.00
21 May, 2024 532.0 539.75 523.35 526.25 21.72 Thousand
18 May, 2024 511.6 536.0 511.6 532.2 7974.00
17 May, 2024 517.95 526.6 509.75 523.4 18.11 Thousand
16 May, 2024 512.9 513.0 503.5 509.4 16.87 Thousand
15 May, 2024 503.5 512.05 502.25 504.2 25.46 Thousand
14 May, 2024 512.0 512.1 500.05 502.4 14.34 Thousand