V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 489.95 489.95 474.85 476.5 37.12 Thousand
24 Jun, 2024 493.0 500.4 484.85 486.25 40.91 Thousand
21 Jun, 2024 475.0 504.0 475.0 489.6 81.61 Thousand
20 Jun, 2024 475.0 477.5 469.45 472.0 738.84 Thousand
19 Jun, 2024 477.3 477.3 472.1 473.25 18.12 Thousand
18 Jun, 2024 470.65 477.7 470.65 474.3 12.98 Thousand
14 Jun, 2024 477.0 479.4 470.6 472.6 30.94 Thousand
13 Jun, 2024 478.6 481.45 474.0 475.1 27.78 Thousand
12 Jun, 2024 484.0 486.65 476.1 477.25 40.6 Thousand
11 Jun, 2024 498.0 498.0 483.5 484.6 28.3 Thousand