Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 929.95 929.95 910.0 920.0 8.00
06 Feb, 2025 900.0 938.0 900.0 930.0 449.00
05 Feb, 2025 900.0 900.0 898.0 899.7 234.00
04 Feb, 2025 908.0 912.0 898.05 911.4 430.00
03 Feb, 2025 936.5 936.5 892.4 914.3 162.00
01 Feb, 2025 937.9 937.9 937.9 937.9 1.00
31 Jan, 2025 900.0 920.0 890.15 916.5 802.00
30 Jan, 2025 907.0 910.0 872.5 901.3 364.00
29 Jan, 2025 878.9 908.5 866.0 907.6 624.00
28 Jan, 2025 865.0 882.0 850.0 864.4 428.00