Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1012.2 1067.0 1010.0 1063.75 683.00
27 Sep, 2024 1088.9 1088.9 980.0 1008.65 507.00
26 Sep, 2024 1098.9 1098.9 1060.0 1069.9 392.00
25 Sep, 2024 1095.0 1099.9 1076.0 1083.05 1450.00
24 Sep, 2024 1110.95 1119.9 1058.1 1067.55 564.00
23 Sep, 2024 1148.5 1148.5 1070.2 1090.85 857.00
20 Sep, 2024 1060.35 1175.0 1060.3 1113.05 3031.00
19 Sep, 2024 1109.0 1118.95 1070.0 1090.6 464.00
18 Sep, 2024 1108.0 1140.0 1089.0 1104.75 1671.00
17 Sep, 2024 1060.0 1099.0 1060.0 1087.0 2236.00