Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 929.95 | 929.95 | 910.0 | 920.0 | 8.00 |
| 06 Feb, 2025 | 900.0 | 938.0 | 900.0 | 930.0 | 449.00 |
| 05 Feb, 2025 | 900.0 | 900.0 | 898.0 | 899.7 | 234.00 |
| 04 Feb, 2025 | 908.0 | 912.0 | 898.05 | 911.4 | 430.00 |
| 03 Feb, 2025 | 936.5 | 936.5 | 892.4 | 914.3 | 162.00 |
| 01 Feb, 2025 | 937.9 | 937.9 | 937.9 | 937.9 | 1.00 |
| 31 Jan, 2025 | 900.0 | 920.0 | 890.15 | 916.5 | 802.00 |
| 30 Jan, 2025 | 907.0 | 910.0 | 872.5 | 901.3 | 364.00 |
| 29 Jan, 2025 | 878.9 | 908.5 | 866.0 | 907.6 | 624.00 |
| 28 Jan, 2025 | 865.0 | 882.0 | 850.0 | 864.4 | 428.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK