Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 941.0 961.0 926.1 932.0 947.00
02 Jan, 2025 950.0 951.0 940.0 940.85 58.00
01 Jan, 2025 941.0 951.0 931.2 940.4 348.00
31 Dec, 2024 945.0 945.0 920.0 930.4 95.00
30 Dec, 2024 953.2 953.2 925.0 948.95 60.00
27 Dec, 2024 960.0 962.0 941.0 953.2 90.00
26 Dec, 2024 960.0 989.0 928.0 958.85 592.00
24 Dec, 2024 914.95 970.0 889.1 947.3 1215.00
23 Dec, 2024 925.0 931.0 886.5 905.0 231.00
20 Dec, 2024 920.15 938.0 920.15 938.0 234.00