Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 944.05 944.05 944.05 944.05 8.00
22 May, 2025 959.8 959.8 910.2 940.2 31.00
21 May, 2025 940.0 965.0 940.0 965.0 13.00
20 May, 2025 970.0 970.0 960.0 960.0 20.00
19 May, 2025 978.85 978.85 951.2 957.3 88.00
16 May, 2025 948.6 978.45 930.0 952.75 245.00
15 May, 2025 976.75 976.75 930.2 948.6 189.00
14 May, 2025 969.8 969.8 902.0 949.55 106.00
13 May, 2025 959.0 959.0 929.05 944.8 497.00
12 May, 2025 974.0 974.0 925.65 930.2 47.00