Vijay Solvex Limited (VIJSOLX.BO)

INR 908.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 934.0 934.0 880.0 886.0 130.00
08 Apr, 2025 901.55 944.0 901.55 920.2 127.00
07 Apr, 2025 728.0 917.0 728.0 887.95 146.00
04 Apr, 2025 935.0 935.0 900.2 901.0 229.00
03 Apr, 2025 910.0 938.9 860.2 916.8 229.00
02 Apr, 2025 905.0 905.0 860.2 905.0 75.00
01 Apr, 2025 895.0 895.0 870.2 890.9 279.00
28 Mar, 2025 938.9 938.9 852.05 878.9 586.00
27 Mar, 2025 925.5 950.0 900.0 910.1 389.00
26 Mar, 2025 964.9 964.9 921.6 945.0 300.00