Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 944.9 948.7 893.0 926.55 1109.00
18 Dec, 2024 948.85 948.9 910.0 939.5 924.00
17 Dec, 2024 955.0 956.0 927.15 931.6 1095.00
16 Dec, 2024 970.0 974.0 940.0 942.7 334.00
13 Dec, 2024 963.1 970.0 938.0 969.65 755.00
12 Dec, 2024 969.15 985.0 962.0 963.1 1139.00
11 Dec, 2024 997.65 999.8 970.0 979.7 1513.00
10 Dec, 2024 993.0 1010.0 984.0 997.65 523.00
09 Dec, 2024 992.8 1025.0 982.3 999.0 1465.00
06 Dec, 2024 977.1 998.0 972.0 992.8 1165.00