Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 903.0 | 944.0 | 885.2 | 920.0 | 81.00 |
| 08 May, 2025 | 971.0 | 980.0 | 933.3 | 944.95 | 84.00 |
| 07 May, 2025 | 954.2 | 954.2 | 915.5 | 921.1 | 166.00 |
| 05 May, 2025 | 953.9 | 980.0 | 953.85 | 954.1 | 74.00 |
| 02 May, 2025 | 978.0 | 994.0 | 928.2 | 953.9 | 308.00 |
| 30 Apr, 2025 | 950.0 | 1110.0 | 950.0 | 960.1 | 231.00 |
| 29 Apr, 2025 | 920.0 | 959.75 | 911.0 | 925.5 | 227.00 |
| 28 Apr, 2025 | 955.0 | 955.0 | 939.95 | 940.0 | 128.00 |
| 25 Apr, 2025 | 955.05 | 960.0 | 911.2 | 946.45 | 81.00 |
| 24 Apr, 2025 | 991.0 | 991.0 | 980.05 | 980.3 | 59.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK