Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 728.0 | 917.0 | 728.0 | 887.95 | 146.00 |
| 04 Apr, 2025 | 935.0 | 935.0 | 900.2 | 901.0 | 229.00 |
| 03 Apr, 2025 | 910.0 | 938.9 | 860.2 | 916.8 | 229.00 |
| 02 Apr, 2025 | 905.0 | 905.0 | 860.2 | 905.0 | 75.00 |
| 01 Apr, 2025 | 895.0 | 895.0 | 870.2 | 890.9 | 279.00 |
| 28 Mar, 2025 | 938.9 | 938.9 | 852.05 | 878.9 | 586.00 |
| 27 Mar, 2025 | 925.5 | 950.0 | 900.0 | 910.1 | 389.00 |
| 26 Mar, 2025 | 964.9 | 964.9 | 921.6 | 945.0 | 300.00 |
| 25 Mar, 2025 | 977.85 | 977.85 | 930.0 | 959.0 | 193.00 |
| 24 Mar, 2025 | 967.05 | 978.9 | 904.9 | 961.0 | 1196.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK