Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 973.8 | 973.8 | 944.0 | 958.25 | 398.00 |
| 20 Mar, 2025 | 978.85 | 978.85 | 959.1 | 962.15 | 157.00 |
| 19 Mar, 2025 | 977.8 | 995.0 | 940.1 | 958.85 | 578.00 |
| 18 Mar, 2025 | 968.95 | 978.9 | 950.0 | 965.0 | 335.00 |
| 17 Mar, 2025 | 961.1 | 978.9 | 940.1 | 968.95 | 243.00 |
| 13 Mar, 2025 | 965.0 | 978.9 | 961.1 | 961.1 | 244.00 |
| 12 Mar, 2025 | 941.1 | 978.95 | 941.1 | 967.3 | 419.00 |
| 11 Mar, 2025 | 966.0 | 980.35 | 903.0 | 961.0 | 419.00 |
| 10 Mar, 2025 | 980.0 | 998.9 | 957.05 | 965.35 | 520.00 |
| 07 Mar, 2025 | 1018.85 | 1018.85 | 971.05 | 990.8 | 106.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK