Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1030.0 | 1030.0 | 950.0 | 972.9 | 1808.00 |
| 05 Mar, 2025 | 997.0 | 1017.4 | 971.0 | 1000.65 | 374.00 |
| 04 Mar, 2025 | 973.0 | 1018.4 | 973.0 | 996.55 | 374.00 |
| 03 Mar, 2025 | 990.0 | 997.6 | 953.0 | 972.85 | 1091.00 |
| 28 Feb, 2025 | 1005.25 | 1019.5 | 932.3 | 997.6 | 639.00 |
| 27 Feb, 2025 | 1040.0 | 1077.0 | 995.9 | 1024.15 | 963.00 |
| 25 Feb, 2025 | 1038.35 | 1038.35 | 1012.0 | 1015.8 | 492.00 |
| 24 Feb, 2025 | 1030.0 | 1050.0 | 991.4 | 1038.45 | 2796.00 |
| 21 Feb, 2025 | 989.75 | 1040.0 | 988.0 | 1020.25 | 1548.00 |
| 20 Feb, 2025 | 962.1 | 996.0 | 939.95 | 989.75 | 1151.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK