Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1000.05 1027.95 960.3 980.45 858.00
21 Oct, 2024 1016.0 1037.95 978.7 998.45 443.00
18 Oct, 2024 1034.95 1050.05 1000.0 1024.0 1212.00
17 Oct, 2024 1043.0 1043.0 1000.0 1017.05 612.00
16 Oct, 2024 1041.05 1041.05 1010.0 1022.6 2311.00
15 Oct, 2024 1050.0 1064.0 1031.05 1054.75 395.00
14 Oct, 2024 1085.0 1088.0 1011.2 1049.05 3543.00
11 Oct, 2024 1062.45 1097.5 1039.0 1073.8 2258.00
10 Oct, 2024 1060.5 1070.75 1025.05 1062.45 199.00
09 Oct, 2024 1058.9 1085.0 1040.0 1060.5 568.00