Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 840.15 870.15 840.15 846.4 3647.00
22 Sep, 2023 855.05 870.0 840.1 870.0 248.00
21 Sep, 2023 850.0 857.0 840.05 856.9 348.00
20 Sep, 2023 860.0 880.0 853.3 857.0 370.00
18 Sep, 2023 860.0 875.0 850.5 853.65 783.00
15 Sep, 2023 866.95 875.0 850.2 860.0 209.00
14 Sep, 2023 860.0 875.0 851.0 858.5 512.00