Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 865.0 | 865.0 | 850.0 | 855.25 | 423.00 |
| 03 Oct, 2023 | 865.0 | 870.0 | 851.0 | 864.15 | 1029.00 |
| 29 Sep, 2023 | 856.0 | 869.8 | 851.0 | 852.7 | 2589.00 |
| 28 Sep, 2023 | 868.85 | 868.85 | 843.0 | 852.4 | 1468.00 |
| 27 Sep, 2023 | 867.0 | 867.0 | 843.0 | 849.3 | 345.00 |
| 26 Sep, 2023 | 840.25 | 866.0 | 840.25 | 845.0 | 1717.00 |
| 25 Sep, 2023 | 840.15 | 870.15 | 840.15 | 846.4 | 3647.00 |
| 22 Sep, 2023 | 855.05 | 870.0 | 840.1 | 870.0 | 248.00 |
| 21 Sep, 2023 | 850.0 | 857.0 | 840.05 | 856.9 | 348.00 |
| 20 Sep, 2023 | 860.0 | 880.0 | 853.3 | 857.0 | 370.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK