Vijay Solvex Limited (VIJSOLX.BO)
INR 908.0
(-1.82%)
INR 908.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 855.05 | 870.0 | 840.1 | 870.0 | 248.00 |
| 21 Sep, 2023 | 850.0 | 857.0 | 840.05 | 856.9 | 348.00 |
| 20 Sep, 2023 | 860.0 | 880.0 | 853.3 | 857.0 | 370.00 |
| 18 Sep, 2023 | 860.0 | 875.0 | 850.5 | 853.65 | 783.00 |
| 15 Sep, 2023 | 866.95 | 875.0 | 850.2 | 860.0 | 209.00 |
| 14 Sep, 2023 | 860.0 | 875.0 | 851.0 | 858.5 | 512.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK