Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 819.0 | 820.0 | 793.0 | 815.0 | 2648.00 |
| 14 Dec, 2023 | 803.0 | 851.0 | 790.0 | 819.0 | 1411.00 |
| 13 Dec, 2023 | 802.0 | 821.0 | 800.0 | 820.0 | 2964.00 |
| 12 Dec, 2023 | 802.95 | 802.95 | 785.0 | 786.0 | 1033.00 |
| 11 Dec, 2023 | 786.6 | 805.9 | 786.0 | 802.95 | 1445.00 |
| 08 Dec, 2023 | 808.9 | 808.9 | 787.0 | 787.0 | 958.00 |
| 07 Dec, 2023 | 791.0 | 806.0 | 785.55 | 786.6 | 945.00 |
| 06 Dec, 2023 | 790.9 | 797.95 | 785.05 | 792.4 | 900.00 |
| 05 Dec, 2023 | 796.85 | 796.85 | 781.0 | 781.6 | 1256.00 |
| 04 Dec, 2023 | 797.8 | 797.8 | 765.0 | 790.8 | 1507.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK