Vijay Solvex Limited (VIJSOLX.BO)

INR 893.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 841.6 874.0 841.6 864.7 684.00
09 Oct, 2023 856.0 865.0 825.5 859.55 409.00
06 Oct, 2023 845.0 872.0 845.0 856.0 953.00
05 Oct, 2023 864.0 864.0 850.0 856.0 625.00
04 Oct, 2023 865.0 865.0 850.0 855.25 423.00
03 Oct, 2023 865.0 870.0 851.0 864.15 1029.00
29 Sep, 2023 856.0 869.8 851.0 852.7 2589.00
28 Sep, 2023 868.85 868.85 843.0 852.4 1468.00
27 Sep, 2023 867.0 867.0 843.0 849.3 345.00
26 Sep, 2023 840.25 866.0 840.25 845.0 1717.00