Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 840.1 | 874.95 | 840.1 | 869.0 | 506.00 |
| 11 Jan, 2024 | 850.0 | 854.95 | 840.0 | 853.95 | 1689.00 |
| 10 Jan, 2024 | 866.0 | 866.0 | 840.05 | 860.0 | 696.00 |
| 09 Jan, 2024 | 868.0 | 868.0 | 828.4 | 850.0 | 692.00 |
| 08 Jan, 2024 | 859.95 | 859.95 | 820.15 | 849.0 | 944.00 |
| 05 Jan, 2024 | 855.0 | 870.0 | 828.9 | 859.95 | 704.00 |
| 04 Jan, 2024 | 859.8 | 870.0 | 850.0 | 860.0 | 622.00 |
| 03 Jan, 2024 | 878.0 | 878.0 | 848.15 | 859.8 | 457.00 |
| 02 Jan, 2024 | 865.0 | 868.0 | 848.0 | 865.0 | 650.00 |
| 01 Jan, 2024 | 848.0 | 868.0 | 848.0 | 862.0 | 249.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK