Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 880.6 | 880.6 | 860.05 | 868.0 | 747.00 |
| 25 Jan, 2024 | 847.5 | 899.0 | 829.0 | 888.0 | 702.00 |
| 24 Jan, 2024 | 860.05 | 879.0 | 850.0 | 870.0 | 497.00 |
| 23 Jan, 2024 | 880.0 | 880.0 | 858.0 | 860.0 | 4491.00 |
| 20 Jan, 2024 | 881.1 | 890.0 | 866.0 | 880.0 | 695.00 |
| 19 Jan, 2024 | 892.0 | 892.0 | 865.0 | 881.0 | 58.00 |
| 18 Jan, 2024 | 871.7 | 892.0 | 860.0 | 862.0 | 1649.00 |
| 17 Jan, 2024 | 854.0 | 879.9 | 854.0 | 871.8 | 390.00 |
| 16 Jan, 2024 | 844.5 | 865.0 | 844.05 | 860.0 | 1759.00 |
| 15 Jan, 2024 | 830.05 | 868.0 | 830.05 | 844.05 | 297.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK