Vijay Solvex Limited (VIJSOLX.BO)

INR 968.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 779.0 795.0 770.0 789.4 1596.00
29 Nov, 2023 774.45 784.95 750.0 773.1 639.00
28 Nov, 2023 772.35 794.95 760.0 774.45 2005.00
24 Nov, 2023 789.35 794.95 772.2 776.0 406.00
23 Nov, 2023 775.0 788.95 775.0 780.0 1577.00
22 Nov, 2023 771.05 787.95 771.0 781.95 1696.00
21 Nov, 2023 767.0 800.0 760.0 771.4 2471.00
20 Nov, 2023 789.35 796.0 758.0 775.0 1845.00
17 Nov, 2023 776.05 809.0 755.0 767.65 1666.00
16 Nov, 2023 778.1 793.1 777.0 783.35 1240.00