Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 855.9 | 856.0 | 822.0 | 854.85 | 750.00 |
| 23 Feb, 2024 | 875.7 | 875.7 | 835.55 | 864.4 | 498.00 |
| 22 Feb, 2024 | 879.0 | 879.0 | 821.0 | 845.0 | 602.00 |
| 21 Feb, 2024 | 863.0 | 863.0 | 840.1 | 842.0 | 472.00 |
| 20 Feb, 2024 | 869.0 | 875.0 | 841.0 | 871.9 | 339.00 |
| 19 Feb, 2024 | 845.0 | 870.0 | 829.6 | 869.9 | 936.00 |
| 16 Feb, 2024 | 850.0 | 880.0 | 822.9 | 850.0 | 2398.00 |
| 15 Feb, 2024 | 866.2 | 881.2 | 866.2 | 866.2 | 3724.00 |
| 14 Feb, 2024 | 901.3 | 925.0 | 901.3 | 901.3 | 1286.00 |
| 13 Feb, 2024 | 1015.0 | 1015.0 | 948.7 | 948.7 | 498.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK