Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 859.0 870.0 835.0 850.1 1363.00
11 Oct, 2023 865.5 872.0 845.05 850.25 1090.00
10 Oct, 2023 841.6 874.0 841.6 864.7 684.00
09 Oct, 2023 856.0 865.0 825.5 859.55 409.00
06 Oct, 2023 845.0 872.0 845.0 856.0 953.00
05 Oct, 2023 864.0 864.0 850.0 856.0 625.00
04 Oct, 2023 865.0 865.0 850.0 855.25 423.00
03 Oct, 2023 865.0 870.0 851.0 864.15 1029.00
29 Sep, 2023 856.0 869.8 851.0 852.7 2589.00
28 Sep, 2023 868.85 868.85 843.0 852.4 1468.00