Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 827.25 | 849.9 | 799.1 | 806.85 | 771.00 |
| 07 Mar, 2024 | 750.1 | 811.5 | 750.1 | 811.5 | 884.00 |
| 06 Mar, 2024 | 778.0 | 810.0 | 766.0 | 772.05 | 375.00 |
| 05 Mar, 2024 | 791.0 | 814.9 | 774.9 | 794.0 | 594.00 |
| 04 Mar, 2024 | 804.0 | 841.0 | 771.4 | 792.15 | 2622.00 |
| 02 Mar, 2024 | 812.0 | 812.0 | 812.0 | 812.0 | 8.00 |
| 01 Mar, 2024 | 810.0 | 858.95 | 800.0 | 811.0 | 1079.00 |
| 29 Feb, 2024 | 820.0 | 830.0 | 811.35 | 828.0 | 707.00 |
| 28 Feb, 2024 | 810.0 | 848.95 | 810.0 | 815.0 | 904.00 |
| 27 Feb, 2024 | 869.0 | 869.0 | 828.0 | 849.0 | 671.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK