Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1015.0 | 1020.0 | 985.0 | 1010.0 | 629.00 |
| 09 Feb, 2024 | 1005.05 | 1065.05 | 1005.05 | 1025.0 | 1515.00 |
| 08 Feb, 2024 | 999.9 | 1033.85 | 966.05 | 1032.7 | 2328.00 |
| 07 Feb, 2024 | 951.6 | 1025.0 | 951.6 | 999.95 | 1387.00 |
| 06 Feb, 2024 | 985.0 | 1018.0 | 970.95 | 995.0 | 2188.00 |
| 05 Feb, 2024 | 1009.0 | 1009.0 | 951.5 | 1001.0 | 1706.00 |
| 02 Feb, 2024 | 995.0 | 995.0 | 956.0 | 965.1 | 1637.00 |
| 01 Feb, 2024 | 950.0 | 988.45 | 950.0 | 987.9 | 2481.00 |
| 31 Jan, 2024 | 906.0 | 941.4 | 905.0 | 941.4 | 2347.00 |
| 30 Jan, 2024 | 854.9 | 915.95 | 854.9 | 891.0 | 2368.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK