Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 829.3 | 846.0 | 820.05 | 825.1 | 699.00 |
| 22 Mar, 2024 | 816.05 | 858.25 | 816.0 | 829.3 | 890.00 |
| 21 Mar, 2024 | 853.0 | 853.0 | 815.05 | 817.4 | 459.00 |
| 20 Mar, 2024 | 828.4 | 828.4 | 792.8 | 815.9 | 182.00 |
| 19 Mar, 2024 | 813.05 | 836.45 | 813.0 | 828.4 | 160.00 |
| 18 Mar, 2024 | 839.0 | 854.0 | 816.0 | 852.0 | 639.00 |
| 15 Mar, 2024 | 780.0 | 836.0 | 780.0 | 819.8 | 760.00 |
| 14 Mar, 2024 | 803.0 | 810.0 | 795.05 | 800.5 | 1228.00 |
| 13 Mar, 2024 | 784.05 | 814.0 | 770.0 | 807.35 | 1780.00 |
| 12 Mar, 2024 | 834.4 | 834.4 | 775.0 | 800.05 | 443.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK