Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 772.35 794.95 760.0 774.45 2005.00
24 Nov, 2023 789.35 794.95 772.2 776.0 406.00
23 Nov, 2023 775.0 788.95 775.0 780.0 1577.00
22 Nov, 2023 771.05 787.95 771.0 781.95 1696.00
21 Nov, 2023 767.0 800.0 760.0 771.4 2471.00
20 Nov, 2023 789.35 796.0 758.0 775.0 1845.00
17 Nov, 2023 776.05 809.0 755.0 767.65 1666.00
16 Nov, 2023 778.1 793.1 777.0 783.35 1240.00
15 Nov, 2023 778.1 829.05 778.1 779.6 5210.00
13 Nov, 2023 835.0 835.0 791.1 819.05 1499.00