Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 842.05 | 879.8 | 842.05 | 852.25 | 2119.00 |
| 24 Apr, 2024 | 897.0 | 920.0 | 852.6 | 886.7 | 2255.00 |
| 23 Apr, 2024 | 900.45 | 909.5 | 880.0 | 897.85 | 492.00 |
| 22 Apr, 2024 | 906.0 | 920.0 | 890.2 | 900.45 | 269.00 |
| 19 Apr, 2024 | 890.05 | 913.0 | 880.0 | 905.15 | 447.00 |
| 18 Apr, 2024 | 882.1 | 947.0 | 882.1 | 916.75 | 952.00 |
| 16 Apr, 2024 | 850.0 | 928.0 | 849.9 | 880.75 | 1357.00 |
| 15 Apr, 2024 | 801.0 | 850.0 | 801.0 | 849.45 | 173.00 |
| 12 Apr, 2024 | 860.0 | 860.0 | 840.0 | 854.5 | 138.00 |
| 10 Apr, 2024 | 873.4 | 878.4 | 834.1 | 850.6 | 121.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK