Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 802.95 802.95 785.0 786.0 1033.00
11 Dec, 2023 786.6 805.9 786.0 802.95 1445.00
08 Dec, 2023 808.9 808.9 787.0 787.0 958.00
07 Dec, 2023 791.0 806.0 785.55 786.6 945.00
06 Dec, 2023 790.9 797.95 785.05 792.4 900.00
05 Dec, 2023 796.85 796.85 781.0 781.6 1256.00
04 Dec, 2023 797.8 797.8 765.0 790.8 1507.00
01 Dec, 2023 789.4 795.5 765.0 789.7 1722.00
30 Nov, 2023 779.0 795.0 770.0 789.4 1596.00
29 Nov, 2023 774.45 784.95 750.0 773.1 639.00