Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 850.3 | 874.8 | 850.05 | 850.15 | 431.00 |
| 09 May, 2024 | 860.05 | 889.95 | 860.0 | 862.85 | 143.00 |
| 08 May, 2024 | 874.95 | 888.0 | 850.0 | 860.0 | 812.00 |
| 07 May, 2024 | 850.0 | 875.0 | 848.9 | 851.95 | 1064.00 |
| 06 May, 2024 | 867.25 | 890.0 | 845.0 | 848.9 | 433.00 |
| 03 May, 2024 | 886.95 | 890.0 | 866.6 | 867.25 | 283.00 |
| 02 May, 2024 | 865.0 | 898.95 | 840.0 | 887.05 | 841.00 |
| 30 Apr, 2024 | 848.8 | 884.95 | 848.8 | 868.0 | 551.00 |
| 29 Apr, 2024 | 834.0 | 885.0 | 834.0 | 885.0 | 241.00 |
| 26 Apr, 2024 | 852.25 | 865.8 | 836.0 | 851.0 | 565.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK