Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 866.0 866.0 840.05 860.0 696.00
09 Jan, 2024 868.0 868.0 828.4 850.0 692.00
08 Jan, 2024 859.95 859.95 820.15 849.0 944.00
05 Jan, 2024 855.0 870.0 828.9 859.95 704.00
04 Jan, 2024 859.8 870.0 850.0 860.0 622.00
03 Jan, 2024 878.0 878.0 848.15 859.8 457.00
02 Jan, 2024 865.0 868.0 848.0 865.0 650.00
01 Jan, 2024 848.0 868.0 848.0 862.0 249.00
29 Dec, 2023 865.0 865.0 848.2 859.0 729.00
28 Dec, 2023 849.0 876.9 848.05 850.0 1419.00