Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 889.8 | 889.8 | 860.0 | 876.35 | 639.00 |
| 05 Jun, 2024 | 824.2 | 910.9 | 824.2 | 868.7 | 1437.00 |
| 04 Jun, 2024 | 923.95 | 923.95 | 840.0 | 841.0 | 1143.00 |
| 03 Jun, 2024 | 871.2 | 945.0 | 856.6 | 882.65 | 544.00 |
| 31 May, 2024 | 960.0 | 960.0 | 865.6 | 891.6 | 637.00 |
| 30 May, 2024 | 852.0 | 910.0 | 845.0 | 898.85 | 1605.00 |
| 29 May, 2024 | 889.0 | 889.0 | 852.05 | 861.45 | 563.00 |
| 28 May, 2024 | 846.3 | 875.0 | 846.2 | 860.2 | 296.00 |
| 27 May, 2024 | 900.0 | 900.0 | 863.0 | 863.05 | 148.00 |
| 24 May, 2024 | 871.2 | 900.95 | 860.2 | 874.9 | 291.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK