Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 999.9 1033.85 966.05 1032.7 2328.00
07 Feb, 2024 951.6 1025.0 951.6 999.95 1387.00
06 Feb, 2024 985.0 1018.0 970.95 995.0 2188.00
05 Feb, 2024 1009.0 1009.0 951.5 1001.0 1706.00
02 Feb, 2024 995.0 995.0 956.0 965.1 1637.00
01 Feb, 2024 950.0 988.45 950.0 987.9 2481.00
31 Jan, 2024 906.0 941.4 905.0 941.4 2347.00
30 Jan, 2024 854.9 915.95 854.9 891.0 2368.00
29 Jan, 2024 880.6 880.6 860.05 868.0 747.00
25 Jan, 2024 847.5 899.0 829.0 888.0 702.00