Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1099.0 | 1102.0 | 1065.0 | 1074.0 | 3288.00 |
| 04 Jul, 2024 | 1158.8 | 1158.8 | 1051.6 | 1082.5 | 2478.00 |
| 03 Jul, 2024 | 1079.7 | 1139.0 | 1071.0 | 1129.0 | 4155.00 |
| 02 Jul, 2024 | 1109.0 | 1145.0 | 1040.9 | 1076.2 | 3624.00 |
| 01 Jul, 2024 | 1217.05 | 1247.4 | 1099.95 | 1134.8 | 5959.00 |
| 28 Jun, 2024 | 1300.0 | 1387.0 | 1196.1 | 1216.95 | 19.6 Thousand |
| 27 Jun, 2024 | 1009.85 | 1191.1 | 1000.7 | 1191.1 | 9184.00 |
| 26 Jun, 2024 | 955.0 | 1010.0 | 928.0 | 992.6 | 4522.00 |
| 25 Jun, 2024 | 967.0 | 977.25 | 927.0 | 934.3 | 3529.00 |
| 24 Jun, 2024 | 915.0 | 985.0 | 886.2 | 963.25 | 3001.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK