Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 879.0 879.0 821.0 845.0 602.00
21 Feb, 2024 863.0 863.0 840.1 842.0 472.00
20 Feb, 2024 869.0 875.0 841.0 871.9 339.00
19 Feb, 2024 845.0 870.0 829.6 869.9 936.00
16 Feb, 2024 850.0 880.0 822.9 850.0 2398.00
15 Feb, 2024 866.2 881.2 866.2 866.2 3724.00
14 Feb, 2024 901.3 925.0 901.3 901.3 1286.00
13 Feb, 2024 1015.0 1015.0 948.7 948.7 498.00
12 Feb, 2024 1015.0 1020.0 985.0 1010.0 629.00
09 Feb, 2024 1005.05 1065.05 1005.05 1025.0 1515.00