Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 860.05 879.0 850.0 870.0 497.00
23 Jan, 2024 880.0 880.0 858.0 860.0 4491.00
20 Jan, 2024 881.1 890.0 866.0 880.0 695.00
19 Jan, 2024 892.0 892.0 865.0 881.0 58.00
18 Jan, 2024 871.7 892.0 860.0 862.0 1649.00
17 Jan, 2024 854.0 879.9 854.0 871.8 390.00
16 Jan, 2024 844.5 865.0 844.05 860.0 1759.00
15 Jan, 2024 830.05 868.0 830.05 844.05 297.00
12 Jan, 2024 840.1 874.95 840.1 869.0 506.00
11 Jan, 2024 850.0 854.95 840.0 853.95 1689.00