Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 874.6 878.0 852.0 863.0 535.00
26 Dec, 2023 868.0 874.85 840.0 874.75 1271.00
22 Dec, 2023 847.0 868.0 835.0 840.0 2107.00
21 Dec, 2023 846.95 846.95 815.0 827.25 2185.00
20 Dec, 2023 846.95 853.0 805.0 810.0 3059.00
19 Dec, 2023 845.9 845.9 821.0 830.05 2411.00
18 Dec, 2023 855.0 855.0 816.0 817.05 2520.00
15 Dec, 2023 819.0 820.0 793.0 815.0 2648.00
14 Dec, 2023 803.0 851.0 790.0 819.0 1411.00
13 Dec, 2023 802.0 821.0 800.0 820.0 2964.00