Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 871.2 | 900.95 | 860.2 | 874.9 | 291.00 |
| 23 May, 2024 | 868.75 | 890.0 | 848.0 | 880.0 | 1780.00 |
| 22 May, 2024 | 852.5 | 869.75 | 845.0 | 847.55 | 346.00 |
| 21 May, 2024 | 897.0 | 897.0 | 850.25 | 852.5 | 742.00 |
| 18 May, 2024 | 840.05 | 898.35 | 840.05 | 855.2 | 167.00 |
| 17 May, 2024 | 854.9 | 875.0 | 854.9 | 863.75 | 414.00 |
| 16 May, 2024 | 869.95 | 869.95 | 850.0 | 854.9 | 210.00 |
| 15 May, 2024 | 855.0 | 873.7 | 850.0 | 869.05 | 220.00 |
| 14 May, 2024 | 862.9 | 869.7 | 851.2 | 854.7 | 166.00 |
| 13 May, 2024 | 850.2 | 869.5 | 850.0 | 862.9 | 748.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK