Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 778.0 810.0 766.0 772.05 375.00
05 Mar, 2024 791.0 814.9 774.9 794.0 594.00
04 Mar, 2024 804.0 841.0 771.4 792.15 2622.00
02 Mar, 2024 812.0 812.0 812.0 812.0 8.00
01 Mar, 2024 810.0 858.95 800.0 811.0 1079.00
29 Feb, 2024 820.0 830.0 811.35 828.0 707.00
28 Feb, 2024 810.0 848.95 810.0 815.0 904.00
27 Feb, 2024 869.0 869.0 828.0 849.0 671.00
26 Feb, 2024 855.9 856.0 822.0 854.85 750.00
23 Feb, 2024 875.7 875.7 835.55 864.4 498.00