Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1119.05 | 1133.0 | 1091.0 | 1092.85 | 1332.00 |
| 01 Aug, 2024 | 1120.2 | 1149.0 | 1120.2 | 1133.1 | 2668.00 |
| 31 Jul, 2024 | 1106.0 | 1149.0 | 1060.0 | 1120.25 | 2750.00 |
| 30 Jul, 2024 | 1159.9 | 1197.95 | 1100.0 | 1121.4 | 2923.00 |
| 29 Jul, 2024 | 1135.0 | 1178.0 | 1120.05 | 1142.25 | 2449.00 |
| 26 Jul, 2024 | 1092.0 | 1144.0 | 1066.25 | 1124.3 | 3909.00 |
| 25 Jul, 2024 | 1051.2 | 1098.0 | 1051.2 | 1066.2 | 587.00 |
| 24 Jul, 2024 | 1032.0 | 1100.0 | 1032.0 | 1068.5 | 985.00 |
| 23 Jul, 2024 | 1070.0 | 1110.0 | 1035.0 | 1053.2 | 1042.00 |
| 22 Jul, 2024 | 1052.0 | 1095.0 | 1052.0 | 1069.05 | 1864.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK