Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 850.0 928.0 849.9 880.75 1357.00
15 Apr, 2024 801.0 850.0 801.0 849.45 173.00
12 Apr, 2024 860.0 860.0 840.0 854.5 138.00
10 Apr, 2024 873.4 878.4 834.1 850.6 121.00
09 Apr, 2024 863.0 863.0 830.6 858.4 241.00
08 Apr, 2024 906.0 906.0 863.0 863.0 142.00
05 Apr, 2024 899.4 899.4 862.0 867.2 925.00
04 Apr, 2024 840.0 840.0 825.05 840.0 229.00
03 Apr, 2024 839.95 839.95 820.6 837.4 255.00
02 Apr, 2024 805.8 840.0 805.8 839.9 102.00