Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1001.35 1031.45 981.4 1001.5 1286.00
25 Aug, 2024 1001.35 1031.45 981.4 1001.5 1286.00
23 Aug, 2024 955.0 984.95 952.0 972.15 876.00
22 Aug, 2024 940.0 974.0 905.0 959.6 2056.00
21 Aug, 2024 940.0 969.75 936.0 939.1 2056.00
20 Aug, 2024 974.0 974.0 950.0 960.85 1184.00
19 Aug, 2024 1001.0 1001.0 888.0 948.85 4146.00
18 Aug, 2024 1001.0 1001.0 888.0 948.85 4146.00
16 Aug, 2024 1014.95 1039.0 981.35 1008.0 898.00
15 Aug, 2024 1014.95 1039.0 981.35 1008.0 898.00