Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 860.05 889.95 860.0 862.85 143.00
08 May, 2024 874.95 888.0 850.0 860.0 812.00
07 May, 2024 850.0 875.0 848.9 851.95 1064.00
06 May, 2024 867.25 890.0 845.0 848.9 433.00
03 May, 2024 886.95 890.0 866.6 867.25 283.00
02 May, 2024 865.0 898.95 840.0 887.05 841.00
30 Apr, 2024 848.8 884.95 848.8 868.0 551.00
29 Apr, 2024 834.0 885.0 834.0 885.0 241.00
26 Apr, 2024 852.25 865.8 836.0 851.0 565.00
25 Apr, 2024 842.05 879.8 842.05 852.25 2119.00