Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 970.2 1015.0 922.9 997.1 1329.00
05 Sep, 2024 991.0 991.0 970.0 985.95 1329.00
04 Sep, 2024 984.75 997.0 960.0 983.0 483.00
03 Sep, 2024 989.95 999.95 970.0 978.7 340.00
02 Sep, 2024 981.0 1001.0 968.0 989.95 1029.00
01 Sep, 2024 981.0 1001.0 968.0 989.95 1029.00
30 Aug, 2024 953.0 1014.95 940.1 974.5 726.00
29 Aug, 2024 988.8 988.8 930.0 940.05 1085.00
28 Aug, 2024 986.95 991.35 965.3 967.4 1085.00
27 Aug, 2024 999.0 999.0 961.0 971.75 632.00