Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 852.0 910.0 845.0 898.85 1605.00
29 May, 2024 889.0 889.0 852.05 861.45 563.00
28 May, 2024 846.3 875.0 846.2 860.2 296.00
27 May, 2024 900.0 900.0 863.0 863.05 148.00
24 May, 2024 871.2 900.95 860.2 874.9 291.00
23 May, 2024 868.75 890.0 848.0 880.0 1780.00
22 May, 2024 852.5 869.75 845.0 847.55 346.00
21 May, 2024 897.0 897.0 850.25 852.5 742.00
18 May, 2024 840.05 898.35 840.05 855.2 167.00
17 May, 2024 854.9 875.0 854.9 863.75 414.00