Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1076.95 | 1110.0 | 1055.2 | 1087.75 | 868.00 |
| 03 Oct, 2024 | 1091.0 | 1097.8 | 1050.5 | 1055.2 | 469.00 |
| 01 Oct, 2024 | 1063.75 | 1131.0 | 1050.0 | 1091.05 | 1245.00 |
| 30 Sep, 2024 | 1012.2 | 1067.0 | 1010.0 | 1063.75 | 683.00 |
| 27 Sep, 2024 | 1088.9 | 1088.9 | 980.0 | 1008.65 | 507.00 |
| 26 Sep, 2024 | 1098.9 | 1098.9 | 1060.0 | 1069.9 | 392.00 |
| 25 Sep, 2024 | 1095.0 | 1099.9 | 1076.0 | 1083.05 | 1450.00 |
| 24 Sep, 2024 | 1110.95 | 1119.9 | 1058.1 | 1067.55 | 564.00 |
| 23 Sep, 2024 | 1148.5 | 1148.5 | 1070.2 | 1090.85 | 857.00 |
| 20 Sep, 2024 | 1060.35 | 1175.0 | 1060.3 | 1113.05 | 3031.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK