Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1300.0 1387.0 1196.1 1216.95 19.6 Thousand
27 Jun, 2024 1009.85 1191.1 1000.7 1191.1 9184.00
26 Jun, 2024 955.0 1010.0 928.0 992.6 4522.00
25 Jun, 2024 967.0 977.25 927.0 934.3 3529.00
24 Jun, 2024 915.0 985.0 886.2 963.25 3001.00
21 Jun, 2024 969.8 969.8 890.0 909.1 2043.00
20 Jun, 2024 900.0 994.0 885.0 918.1 3555.00
19 Jun, 2024 872.8 906.0 864.0 883.8 4003.00
18 Jun, 2024 880.0 900.0 863.0 872.4 2601.00
14 Jun, 2024 874.85 895.0 860.0 879.9 3340.00