Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 989.0 1044.0 960.0 1029.85 658.00
31 Oct, 2024 979.0 990.0 968.05 980.6 84.00
30 Oct, 2024 990.0 990.05 960.0 979.55 451.00
29 Oct, 2024 961.8 976.95 932.9 967.1 374.00
28 Oct, 2024 964.55 995.0 930.05 981.4 283.00
25 Oct, 2024 983.1 983.1 926.0 962.65 580.00
24 Oct, 2024 999.95 999.95 963.8 983.1 338.00
23 Oct, 2024 985.0 1000.0 945.0 981.6 636.00
22 Oct, 2024 1000.05 1027.95 960.3 980.45 858.00
21 Oct, 2024 1016.0 1037.95 978.7 998.45 443.00