Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 989.0 | 1044.0 | 960.0 | 1029.85 | 658.00 |
| 31 Oct, 2024 | 979.0 | 990.0 | 968.05 | 980.6 | 84.00 |
| 30 Oct, 2024 | 990.0 | 990.05 | 960.0 | 979.55 | 451.00 |
| 29 Oct, 2024 | 961.8 | 976.95 | 932.9 | 967.1 | 374.00 |
| 28 Oct, 2024 | 964.55 | 995.0 | 930.05 | 981.4 | 283.00 |
| 25 Oct, 2024 | 983.1 | 983.1 | 926.0 | 962.65 | 580.00 |
| 24 Oct, 2024 | 999.95 | 999.95 | 963.8 | 983.1 | 338.00 |
| 23 Oct, 2024 | 985.0 | 1000.0 | 945.0 | 981.6 | 636.00 |
| 22 Oct, 2024 | 1000.05 | 1027.95 | 960.3 | 980.45 | 858.00 |
| 21 Oct, 2024 | 1016.0 | 1037.95 | 978.7 | 998.45 | 443.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK