Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1100.0 1169.05 1100.0 1116.15 3384.00
11 Jul, 2024 1215.0 1230.05 1116.8 1144.35 1833.00
10 Jul, 2024 1249.0 1270.0 1200.0 1217.6 3384.00
09 Jul, 2024 1300.0 1300.0 1193.6 1208.15 3191.00
08 Jul, 2024 1123.0 1250.0 1102.0 1184.2 4229.00
05 Jul, 2024 1099.0 1102.0 1065.0 1074.0 3288.00
04 Jul, 2024 1158.8 1158.8 1051.6 1082.5 2478.00
03 Jul, 2024 1079.7 1139.0 1071.0 1129.0 4155.00
02 Jul, 2024 1109.0 1145.0 1040.9 1076.2 3624.00
01 Jul, 2024 1217.05 1247.4 1099.95 1134.8 5959.00