Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 956.0 | 987.8 | 956.0 | 963.35 | 562.00 |
| 08 Nov, 2024 | 974.0 | 993.0 | 970.0 | 982.75 | 206.00 |
| 07 Nov, 2024 | 995.95 | 995.95 | 952.0 | 965.8 | 426.00 |
| 06 Nov, 2024 | 1000.0 | 1019.0 | 970.0 | 983.45 | 409.00 |
| 05 Nov, 2024 | 992.8 | 1000.0 | 960.2 | 997.15 | 1124.00 |
| 04 Nov, 2024 | 981.0 | 998.6 | 945.0 | 957.0 | 705.00 |
| 01 Nov, 2024 | 989.0 | 1044.0 | 960.0 | 1029.85 | 658.00 |
| 31 Oct, 2024 | 979.0 | 990.0 | 968.05 | 980.6 | 84.00 |
| 30 Oct, 2024 | 990.0 | 990.05 | 960.0 | 979.55 | 451.00 |
| 29 Oct, 2024 | 961.8 | 976.95 | 932.9 | 967.1 | 374.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK